REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,108 Value ($000) $332 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 12,974 Value ($000) $314 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 12,898 Value ($000) $318 Avg Close $20.58 Range $17.18 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,108	$332	$25.37	$22.46 - $27.98
Q3 2025	12,974	$314	$25.54	$22.88 - $27.32
Q2 2025	12,898	$318	$20.58	$17.18 - $23.21