REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,767 Value ($000) $10,427 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 319,747 Value ($000) $8,432 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 368,228 Value ($000) $8,661 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 342,387 Value ($000) $7,440 Avg Close $22.41 Range $20.03 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,767	$10,427	$25.37	$22.46 - $27.98
Q3 2025	319,747	$8,432	$25.54	$22.88 - $27.32
Q2 2025	368,228	$8,661	$20.58	$17.18 - $23.21
Q1 2025	342,387	$7,440	$22.41	$20.03 - $24.20