REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,021 Value ($000) $244 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,086 Value ($000) $240 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 8,696 Value ($000) $205 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 8,713 Value ($000) $189 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 8,648 Value ($000) $203 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 8,303 Value ($000) $218 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 8,331 Value ($000) $167 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 8,136 Value ($000) $161 Avg Close $17.40 Range $15.95 - $19.56