REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,220 Value ($000) $27 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 1,211 Value ($000) $26 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 1,201 Value ($000) $24 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,193 Value ($000) $25 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 1,181 Value ($000) $19 Avg Close $11.76 Range $9.16 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,220	$27	$19.19	$17.08 - $20.84
Q3 2021	1,211	$26	$16.56	$14.96 - $18.40
Q2 2021	1,201	$24	$17.87	$15.74 - $19.63
Q1 2021	1,193	$25	$16.04	$12.87 - $18.51
Q4 2020	1,181	$19	$11.76	$9.16 - $13.38