REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,533 Value ($000) $502 Avg Close $25.37 Range $22.46 - $27.98

Q2 2025

Shares 21,003 Value ($000) $494 Avg Close $20.58 Range $17.18 - $23.21

Q3 2024

Shares 22,971 Value ($000) $536 Avg Close $20.60 Range $18.32 - $22.25

Q1 2023

Shares 1,393 Value ($000) $26 Avg Close $19.05 Range $12.28 - $21.24

Q3 2021

Shares 607 Value ($000) $13 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 9,318 Value ($000) $188 Avg Close $17.87 Range $15.74 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,533	$502	$25.37	$22.46 - $27.98
Q2 2025	21,003	$494	$20.58	$17.18 - $23.21
Q3 2024	22,971	$536	$20.60	$18.32 - $22.25
Q1 2023	1,393	$26	$19.05	$12.28 - $21.24
Q3 2021	607	$13	$16.56	$14.96 - $18.40
Q2 2021	9,318	$188	$17.87	$15.74 - $19.63