REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $32 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 609 Value ($000) $16 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 591 Value ($000) $14 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,106 Value ($000) $24 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,161 Value ($000) $27 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,161 Value ($000) $27 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 609 Value ($000) $12 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 579 Value ($000) $12 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 550 Value ($000) $10 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 610 Value ($000) $10 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 692 Value ($000) $12 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,528 Value ($000) $28 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 375 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 810 Value ($000) $16 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 11,442 Value ($000) $215 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 11,393 Value ($000) $254 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 11,375 Value ($000) $248 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 11,423 Value ($000) $243 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 12,483 Value ($000) $252 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 12,509 Value ($000) $258 Avg Close $16.04 Range $12.87 - $18.51