REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,740 Value ($000) $2,701 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 105,346 Value ($000) $2,778 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 114,015 Value ($000) $2,682 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 117,894 Value ($000) $2,562 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 118,200 Value ($000) $2,780 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 122,227 Value ($000) $2,852 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 125,336 Value ($000) $2,512 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 130,326 Value ($000) $2,742 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 134,533 Value ($000) $2,607 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 137,333 Value ($000) $2,362 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 140,563 Value ($000) $2,505 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 136,725 Value ($000) $2,538 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 144,262 Value ($000) $3,110 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 139,851 Value ($000) $2,807 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 143,262 Value ($000) $2,686 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 149,877 Value ($000) $3,336 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 148,628 Value ($000) $3,240 Avg Close $19.19 Range $17.08 - $20.84