REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $13 Avg Close $25.37 Range $22.46 - $27.98
Q1 2022
Shares 403 Value ($000) $9 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 3,456 Value ($000) $74 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 3,456 Value ($000) $74 Avg Close $16.56 Range $14.96 - $18.40