REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,048 Value ($000) $570 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 21,002 Value ($000) $512 Avg Close $25.54 Range $22.88 - $27.32
Q4 2023
Shares 17,810 Value ($000) $345 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 26,728 Value ($000) $460 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 11,742 Value ($000) $209 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 11,917 Value ($000) $221 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,043 Value ($000) $238 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 10,128 Value ($000) $203 Avg Close $18.15 Range $15.43 - $20.02