REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 86 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 86 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 86 Value ($000) $2 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 86 Value ($000) $1,613 Avg Close $17.59 Range $15.58 - $19.38

Q3 2021

Shares 78 Value ($000) $2 Avg Close $16.56 Range $14.96 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	86	$2	$19.05	$12.28 - $21.24
Q4 2022	86	$2	$18.80	$16.52 - $20.46
Q3 2022	86	$2	$18.15	$15.43 - $20.02
Q2 2022	86	$1,613	$17.59	$15.58 - $19.38
Q3 2021	78	$2	$16.56	$14.96 - $18.40