REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,433 Value ($000) $269 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 11,740 Value ($000) $274 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 10,456 Value ($000) $210 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 10,001 Value ($000) $210 Avg Close $17.40 Range $15.95 - $19.56
Q3 2023
Shares 11,099 Value ($000) $191 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 10,928 Value ($000) $195 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 11,716 Value ($000) $217 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 10,881 Value ($000) $235 Avg Close $18.80 Range $16.52 - $20.46