REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,359 Value ($000) $931 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 19,497 Value ($000) $526 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 29,087 Value ($000) $684 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 33,293 Value ($000) $724 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 32,538 Value ($000) $765 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 47,189 Value ($000) $1,101 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 42,948 Value ($000) $861 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 44,202 Value ($000) $930 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 20,592 Value ($000) $399 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 40,163 Value ($000) $691 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 20,548 Value ($000) $366 Avg Close $15.61 Range $13.49 - $17.08
Q3 2022
Shares 127,007 Value ($000) $2,549 Avg Close $18.15 Range $15.43 - $20.02