REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $16 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 681 Value ($000) $18 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 981 Value ($000) $23 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 981 Value ($000) $21 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 981 Value ($000) $23 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,565 Value ($000) $37 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 4,607 Value ($000) $92 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 7,478 Value ($000) $157 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 66,885 Value ($000) $1,296 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 71,745 Value ($000) $1,234 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 69,611 Value ($000) $1,240 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 71,182 Value ($000) $1,321 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 71,316 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 71,093 Value ($000) $1,427 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 72,849 Value ($000) $1,366 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 70,932 Value ($000) $1,579 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 68,337 Value ($000) $1,490 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 40,222 Value ($000) $812 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 40,222 Value ($000) $812 Avg Close $17.87 Range $15.74 - $19.63