REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 15 Value ($000) $0 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 15 Value ($000) $0 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 15 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 15 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q3 2023
Shares 347 Value ($000) $6 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 343 Value ($000) $6 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 339 Value ($000) $6 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 336 Value ($000) $7 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 333 Value ($000) $7 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 330 Value ($000) $6 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 327 Value ($000) $7 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 325 Value ($000) $7 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 322 Value ($000) $7 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 320 Value ($000) $6 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 320 Value ($000) $7 Avg Close $16.04 Range $12.87 - $18.51