REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 208,854 Value ($000) $4,538 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 215,272 Value ($000) $5,063 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 227,243 Value ($000) $5,302 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 234,019 Value ($000) $4,690 Avg Close $18.06 Range $16.65 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	208,854	$4,538	$22.41	$20.03 - $24.20
Q4 2024	215,272	$5,063	$23.54	$21.12 - $26.55
Q3 2024	227,243	$5,302	$20.60	$18.32 - $22.25
Q2 2024	234,019	$4,690	$18.06	$16.65 - $19.54