REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $36 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,304 Value ($000) $34 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,350 Value ($000) $32 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,325 Value ($000) $29 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,325 Value ($000) $31 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,261 Value ($000) $29 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,261 Value ($000) $25 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,287 Value ($000) $27 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,288 Value ($000) $25 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,287 Value ($000) $22 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,230 Value ($000) $22 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,610 Value ($000) $30 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,951 Value ($000) $42 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,499 Value ($000) $30 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,019 Value ($000) $38 Avg Close $17.59 Range $15.58 - $19.38
Q4 2021
Shares 1,386 Value ($000) $30 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,386 Value ($000) $30 Avg Close $16.56 Range $14.96 - $18.40