REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,547 Value ($000) $601 Avg Close $20.58 Range $17.18 - $23.21

Q4 2024

Shares 25,351 Value ($000) $596 Avg Close $23.54 Range $21.12 - $26.55

Q2 2024

Shares 25,661 Value ($000) $514 Avg Close $18.06 Range $16.65 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,547	$601	$20.58	$17.18 - $23.21
Q4 2024	25,351	$596	$23.54	$21.12 - $26.55
Q2 2024	25,661	$514	$18.06	$16.65 - $19.54