REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $60 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,189 Value ($000) $58 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,214 Value ($000) $29 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,348 Value ($000) $29 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,500 Value ($000) $82 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 4,537 Value ($000) $106 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,265 Value ($000) $25 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,208 Value ($000) $46 Avg Close $17.40 Range $15.95 - $19.56
Q4 2022
Shares 11,629 Value ($000) $251 Avg Close $18.80 Range $16.52 - $20.46
Q2 2022
Shares 5,321 Value ($000) $100 Avg Close $17.59 Range $15.58 - $19.38
Q4 2021
Shares 3,725 Value ($000) $81 Avg Close $19.19 Range $17.08 - $20.84