REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,116 Value ($000) $180 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 10,971 Value ($000) $204 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,106 Value ($000) $239 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 11,492 Value ($000) $230 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 14,865 Value ($000) $278 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 14,625 Value ($000) $325 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 15,550 Value ($000) $339 Avg Close $19.19 Range $17.08 - $20.84