REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,347 Value ($000) $1,554 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 57,649 Value ($000) $1,520 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 54,888 Value ($000) $1,291 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 25,860 Value ($000) $562 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 25,860 Value ($000) $608 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 26,316 Value ($000) $614 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 27,073 Value ($000) $543 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 24,908 Value ($000) $524 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 30,108 Value ($000) $583 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 34,558 Value ($000) $594 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 36,010 Value ($000) $642 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 43,970 Value ($000) $816 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 44,500 Value ($000) $959 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 44,948 Value ($000) $902 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 40,760 Value ($000) $764 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 40,194 Value ($000) $895 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 36,428 Value ($000) $794 Avg Close $19.19 Range $17.08 - $20.84