REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,667 Value ($000) $33 Avg Close $18.06 Range $16.65 - $19.54

Q4 2023

Shares 1,326 Value ($000) $24 Avg Close $15.05 Range $12.39 - $18.11

Q3 2022

Shares 75 Value ($000) $2 Avg Close $18.15 Range $15.43 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,667	$33	$18.06	$16.65 - $19.54
Q4 2023	1,326	$24	$15.05	$12.39 - $18.11
Q3 2022	75	$2	$18.15	$15.43 - $20.02