REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,219 Value ($000) $6,266 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 226,628 Value ($000) $5,976 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 219,730 Value ($000) $5,168 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 208,783 Value ($000) $4,537 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 197,060 Value ($000) $4,635 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 186,420 Value ($000) $4,349 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 174,520 Value ($000) $3,497 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 162,619 Value ($000) $3,422 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 162,896 Value ($000) $3,157 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 164,009 Value ($000) $2,821 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 111,077 Value ($000) $1,979 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 110,030 Value ($000) $2,042 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 109,404 Value ($000) $2,359 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 108,541 Value ($000) $2,178 Avg Close $18.15 Range $15.43 - $20.02