REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 284 Value ($000) $6 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 283 Value ($000) $6 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 283 Value ($000) $5 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 283 Value ($000) $6 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 283 Value ($000) $6 Avg Close $19.19 Range $17.08 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	284	$6	$18.80	$16.52 - $20.46
Q3 2022	283	$6	$18.15	$15.43 - $20.02
Q2 2022	283	$5	$17.59	$15.58 - $19.38
Q1 2022	283	$6	$19.89	$17.89 - $21.57
Q4 2021	283	$6	$19.19	$17.08 - $20.84