REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $0 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,966 Value ($000) $0 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 4,580 Value ($000) $0 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 2,973 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,055 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,802 Value ($000) $0 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 4,616 Value ($000) $0 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 5,440 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 5,990 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 3,506 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 4,301 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,210 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,714 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 4,540 Value ($000) $91 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 3,752 Value ($000) $70 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 3,755 Value ($000) $84 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,986 Value ($000) $43 Avg Close $19.19 Range $17.08 - $20.84