REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,864 Value ($000) $2,977 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 107,254 Value ($000) $2,828 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 93,076 Value ($000) $2,189 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 98,422 Value ($000) $2,139 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 91,279 Value ($000) $2,147 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 96,659 Value ($000) $2,255 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 98,149 Value ($000) $1,967 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 96,720 Value ($000) $2,035 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 96,169 Value ($000) $1,864 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 99,112 Value ($000) $1,705 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 94,103 Value ($000) $1,677 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 103,804 Value ($000) $1,927 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 105,937 Value ($000) $2,284 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 87,109 Value ($000) $1,748 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 83,351 Value ($000) $1,563 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 83,620 Value ($000) $1,861 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 81,399 Value ($000) $1,774 Avg Close $19.19 Range $17.08 - $20.84