REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 17 Value ($000) $0 Avg Close $25.54 Range $22.88 - $27.32
Q4 2024
Shares 342 Value ($000) $8 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 127 Value ($000) $3 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 192 Value ($000) $4 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 75 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 194 Value ($000) $4 Avg Close $15.05 Range $12.39 - $18.11
Q4 2021
Shares 13,741 Value ($000) $300 Avg Close $19.19 Range $17.08 - $20.84