REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,190 Value ($000) $3,799 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 138,347 Value ($000) $3,648 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 138,289 Value ($000) $3,253 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 139,776 Value ($000) $3,037 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 139,665 Value ($000) $3,285 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 11,642 Value ($000) $272 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 11,755 Value ($000) $236 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 11,675 Value ($000) $246 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 13,655 Value ($000) $235 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 6,947 Value ($000) $124 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 6,947 Value ($000) $124 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 6,947 Value ($000) $129 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 6,947 Value ($000) $150 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 6,966 Value ($000) $131 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 6,966 Value ($000) $154 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 6,966 Value ($000) $154 Avg Close $19.89 Range $17.89 - $21.57