REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,737 Value ($000) $253 Avg Close $25.37 Range $22.46 - $27.98

Q2 2025

Shares 10,212 Value ($000) $240 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 10,737 Value ($000) $233 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 10,212 Value ($000) $240 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 10,432 Value ($000) $243 Avg Close $20.60 Range $18.32 - $22.25

Q1 2024

Shares 10,195 Value ($000) $215 Avg Close $17.40 Range $15.95 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,737	$253	$25.37	$22.46 - $27.98
Q2 2025	10,212	$240	$20.58	$17.18 - $23.21
Q1 2025	10,737	$233	$22.41	$20.03 - $24.20
Q4 2024	10,212	$240	$23.54	$21.12 - $26.55
Q3 2024	10,432	$243	$20.60	$18.32 - $22.25
Q1 2024	10,195	$215	$17.40	$15.95 - $19.56