REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,466 Value ($000) $204 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 18,038 Value ($000) $362 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 15,554 Value ($000) $292 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 15,554 Value ($000) $323 Avg Close $19.89 Range $17.89 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,466	$204	$18.80	$16.52 - $20.46
Q3 2022	18,038	$362	$18.15	$15.43 - $20.02
Q2 2022	15,554	$292	$17.59	$15.58 - $19.38
Q1 2022	15,554	$323	$19.89	$17.89 - $21.57