REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,395 Value ($000) $824 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 24,846 Value ($000) $655 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 21,857 Value ($000) $514 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 10,884 Value ($000) $237 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 15,045 Value ($000) $354 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,395	$824	$25.37	$22.46 - $27.98
Q3 2025	24,846	$655	$25.54	$22.88 - $27.32
Q2 2025	21,857	$514	$20.58	$17.18 - $23.21
Q1 2025	10,884	$237	$22.41	$20.03 - $24.20
Q4 2024	15,045	$354	$23.54	$21.12 - $26.55