REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,936 Value ($000) $242 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 7,629 Value ($000) $201 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 11,909 Value ($000) $280 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 12,914 Value ($000) $281 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 12,911 Value ($000) $304 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 12,908 Value ($000) $301 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 12,905 Value ($000) $259 Avg Close $18.06 Range $16.65 - $19.54
Q1 2023
Shares 10,375 Value ($000) $193 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 14,452 Value ($000) $312 Avg Close $18.80 Range $16.52 - $20.46