REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,443 Value ($000) $29 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 1,443 Value ($000) $30 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 1,643 Value ($000) $32 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 1,318 Value ($000) $23 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 1,118 Value ($000) $20 Avg Close $15.61 Range $13.49 - $17.08

Q4 2022

Shares 1,118 Value ($000) $24 Avg Close $18.80 Range $16.52 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,443	$29	$18.06	$16.65 - $19.54
Q1 2024	1,443	$30	$17.40	$15.95 - $19.56
Q4 2023	1,643	$32	$15.05	$12.39 - $18.11
Q3 2023	1,318	$23	$16.95	$15.01 - $18.73
Q2 2023	1,118	$20	$15.61	$13.49 - $17.08
Q4 2022	1,118	$24	$18.80	$16.52 - $20.46