REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,002 Value ($000) $211 Avg Close $25.54 Range $22.88 - $27.32

Q1 2023

Shares 6,799 Value ($000) $126 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 7,706 Value ($000) $166 Avg Close $18.80 Range $16.52 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,002	$211	$25.54	$22.88 - $27.32
Q1 2023	6,799	$126	$19.05	$12.28 - $21.24
Q4 2022	7,706	$166	$18.80	$16.52 - $20.46