REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,200 Value ($000) $44 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 2,200 Value ($000) $46 Avg Close $17.40 Range $15.95 - $19.56

Q3 2023

Shares 900 Value ($000) $15 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 900 Value ($000) $16 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 900 Value ($000) $17 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 900 Value ($000) $19 Avg Close $18.80 Range $16.52 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,200	$44	$18.06	$16.65 - $19.54
Q1 2024	2,200	$46	$17.40	$15.95 - $19.56
Q3 2023	900	$15	$16.95	$15.01 - $18.73
Q2 2023	900	$16	$15.61	$13.49 - $17.08
Q1 2023	900	$17	$19.05	$12.28 - $21.24
Q4 2022	900	$19	$18.80	$16.52 - $20.46