REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,427 Value ($000) $1,394 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 29,315 Value ($000) $773 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 12,536 Value ($000) $313 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 13,265 Value ($000) $269 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 13,952 Value ($000) $336 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 13,713 Value ($000) $324 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 13,646 Value ($000) $280 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,788 Value ($000) $269 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 12,467 Value ($000) $242 Avg Close $15.05 Range $12.39 - $18.11
Q2 2023
Shares 12,840 Value ($000) $229 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 12,553 Value ($000) $208 Avg Close $19.05 Range $12.28 - $21.24