REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,400 Value ($000) $25 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 1,400 Value ($000) $26 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 9,300 Value ($000) $201 Avg Close $18.80 Range $16.52 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,400	$25	$15.61	$13.49 - $17.08
Q1 2023	1,400	$26	$19.05	$12.28 - $21.24
Q4 2022	9,300	$201	$18.80	$16.52 - $20.46