REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,068 Value ($000) $2,089 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 75,163 Value ($000) $1,982 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 74,677 Value ($000) $1,756 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 71,551 Value ($000) $1,555 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 71,201 Value ($000) $1,675 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 71,166 Value ($000) $1,660 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 71,342 Value ($000) $1,430 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 72,755 Value ($000) $1,531 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 71,458 Value ($000) $1,385 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 68,887 Value ($000) $1,185 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 69,048 Value ($000) $1,230 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 67,204 Value ($000) $1,247 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 60,672 Value ($000) $1,308 Avg Close $18.80 Range $16.52 - $20.46