REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,663 Value ($000) $492 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 21,879 Value ($000) $515 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 21,879 Value ($000) $510 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 25,079 Value ($000) $503 Avg Close $18.06 Range $16.65 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,663	$492	$22.41	$20.03 - $24.20
Q4 2024	21,879	$515	$23.54	$21.12 - $26.55
Q3 2024	21,879	$510	$20.60	$18.32 - $22.25
Q2 2024	25,079	$503	$18.06	$16.65 - $19.54