REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,745 Value ($000) $1,023 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 38,120 Value ($000) $1,005 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 37,724 Value ($000) $887 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 30,391 Value ($000) $660 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 31,526 Value ($000) $741 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 30,509 Value ($000) $712 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 30,360 Value ($000) $608 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 176 Value ($000) $4 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 176 Value ($000) $3 Avg Close $15.05 Range $12.39 - $18.11