REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,471 Value ($000) $434 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 19,003 Value ($000) $447 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 41,835 Value ($000) $909 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 25,159 Value ($000) $592 Avg Close $23.54 Range $21.12 - $26.55
Q2 2024
Shares 26,294 Value ($000) $527 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 23,840 Value ($000) $502 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 28,578 Value ($000) $554 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 20,432 Value ($000) $351 Avg Close $16.95 Range $15.01 - $18.73