REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,787 Value ($000) $277 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 10,403 Value ($000) $226 Avg Close $22.41 Range $20.03 - $24.20

Q2 2024

Shares 5,001 Value ($000) $100 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 1,253 Value ($000) $26 Avg Close $17.40 Range $15.95 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,787	$277	$20.58	$17.18 - $23.21
Q1 2025	10,403	$226	$22.41	$20.03 - $24.20
Q2 2024	5,001	$100	$18.06	$16.65 - $19.54
Q1 2024	1,253	$26	$17.40	$15.95 - $19.56