REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $6 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 215 Value ($000) $6 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 215 Value ($000) $5 Avg Close $20.58 Range $17.18 - $23.21
Q3 2024
Shares 1,600 Value ($000) $37 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,690 Value ($000) $34 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 4,754 Value ($000) $100 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 4,754 Value ($000) $92 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 4,754 Value ($000) $82 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 4,754 Value ($000) $85 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 4,754 Value ($000) $88 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 4,754 Value ($000) $102 Avg Close $18.80 Range $16.52 - $20.46