REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,663 Value ($000) $44 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,663 Value ($000) $39 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 2,404 Value ($000) $52 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,404 Value ($000) $57 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,404 Value ($000) $56 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,404 Value ($000) $48 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,404 Value ($000) $51 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,835 Value ($000) $55 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,502 Value ($000) $26 Avg Close $16.95 Range $15.01 - $18.73