REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,863 Value ($000) $18,343 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 654,153 Value ($000) $17,250 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 616,151 Value ($000) $14,492 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 535,081 Value ($000) $11,627 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 518,783 Value ($000) $12,202 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 594,386 Value ($000) $13,867 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 409,877 Value ($000) $8,214 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 415,105 Value ($000) $8,734 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 317,102 Value ($000) $6,145 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 343,960 Value ($000) $5,916 Avg Close $16.95 Range $15.01 - $18.73