REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,098 Value ($000) $111 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 3,334 Value ($000) $87 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 3,428 Value ($000) $83 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 3,592 Value ($000) $77 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,225 Value ($000) $76 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,147 Value ($000) $26 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,050 Value ($000) $21 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,178 Value ($000) $27 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,377 Value ($000) $28 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,339 Value ($000) $22 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,310 Value ($000) $48 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 300 Value ($000) $6 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 300 Value ($000) $6 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 300 Value ($000) $6 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 300 Value ($000) $6 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 582 Value ($000) $14 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 380 Value ($000) $9 Avg Close $19.19 Range $17.08 - $20.84