REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,184 Value ($000) $466 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 17,278 Value ($000) $456 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 15,407 Value ($000) $362 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 15,407 Value ($000) $335 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 15,407 Value ($000) $362 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 14,415 Value ($000) $336 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,184	$466	$25.37	$22.46 - $27.98
Q3 2025	17,278	$456	$25.54	$22.88 - $27.32
Q2 2025	15,407	$362	$20.58	$17.18 - $23.21
Q1 2025	15,407	$335	$22.41	$20.03 - $24.20
Q4 2024	15,407	$362	$23.54	$21.12 - $26.55
Q3 2024	14,415	$336	$20.60	$18.32 - $22.25