REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,245 Value ($000) $115 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 3,512 Value ($000) $93 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 3,600 Value ($000) $85 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 3,641 Value ($000) $79 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,070 Value ($000) $72 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,392 Value ($000) $56 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 909 Value ($000) $18 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 933 Value ($000) $20 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 470 Value ($000) $9 Avg Close $15.05 Range $12.39 - $18.11