REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Forthright Family Wealth Advisory LLC's Holding History (CIK: 0002008648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,775 Value ($000) $211 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 7,775 Value ($000) $205 Avg Close $25.54 Range $22.88 - $27.32
Q3 2024
Shares 7,775 Value ($000) $204 Avg Close $20.60 Range $18.32 - $22.25