REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,264 Value ($000) $4,424 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 158,803 Value ($000) $4,188 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 159,139 Value ($000) $3,743 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 154,464 Value ($000) $3,357 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 145,119 Value ($000) $3,413 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,264	$4,424	$25.37	$22.46 - $27.98
Q3 2025	158,803	$4,188	$25.54	$22.88 - $27.32
Q2 2025	159,139	$3,743	$20.58	$17.18 - $23.21
Q1 2025	154,464	$3,357	$22.41	$20.03 - $24.20
Q4 2024	145,119	$3,413	$23.54	$21.12 - $26.55