REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,753 Value ($000) $725 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 41,960 Value ($000) $1,106 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 41,960 Value ($000) $987 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 41,960 Value ($000) $912 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 41,960 Value ($000) $987 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 38,900 Value ($000) $908 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 38,900 Value ($000) $780 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 38,900 Value ($000) $818 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 38,900 Value ($000) $754 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 46,200 Value ($000) $795 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 40,200 Value ($000) $716 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 40,200 Value ($000) $746 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 40,200 Value ($000) $867 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 44,600 Value ($000) $895 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 44,800 Value ($000) $840 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 44,800 Value ($000) $997 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 44,800 Value ($000) $977 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 44,800 Value ($000) $955 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 44,800 Value ($000) $904 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 44,800 Value ($000) $926 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 37,800 Value ($000) $609 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 46,800 Value ($000) $540 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 33,800 Value ($000) $376 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 25,800 Value ($000) $231 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 49,900 Value ($000) $856 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 42,700 Value ($000) $676 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 42,700 Value ($000) $638 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 42,700 Value ($000) $604 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 49,700 Value ($000) $665 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 49,700 Value ($000) $912 Avg Close $13.95 Range $12.63 - $14.78
Q1 2018
Shares 24,100 Value ($000) $448 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 30,800 Value ($000) $532 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 30,800 Value ($000) $469 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 28,600 Value ($000) $419 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 36,800 Value ($000) $535 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 28,300 Value ($000) $406 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 28,300 Value ($000) $279 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 28,300 Value ($000) $241 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 28,300 Value ($000) $222 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 28,300 Value ($000) $272 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 28,300 Value ($000) $255 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 28,300 Value ($000) $293 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 28,300 Value ($000) $267 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 28,300 Value ($000) $303 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 28,300 Value ($000) $284 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 28,300 Value ($000) $301 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 39,500 Value ($000) $439 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 39,500 Value ($000) $389 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 39,500 Value ($000) $366 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 39,500 Value ($000) $376 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 39,500 Value ($000) $324 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 39,500 Value ($000) $282 Avg Close — Range —
Q3 2012
Shares 28,500 Value ($000) $205 Avg Close — Range —
Q2 2012
Shares 28,500 Value ($000) $192 Avg Close — Range —
Q1 2012
Shares 28,500 Value ($000) $188 Avg Close — Range —
Q4 2011
Shares 28,500 Value ($000) $123 Avg Close — Range —
Q3 2011
Shares 28,500 Value ($000) $95 Avg Close — Range —
Q2 2011
Shares 28,500 Value ($000) $177 Avg Close — Range —
Q1 2011
Shares 28,500 Value ($000) $207 Avg Close — Range —
Q4 2010
Shares 15,500 Value ($000) $109 Avg Close — Range —
Q3 2010
Shares 15,500 Value ($000) $113 Avg Close — Range —
Q2 2010
Shares 15,500 Value ($000) $102 Avg Close — Range —
Q1 2010
Shares 15,500 Value ($000) $122 Avg Close — Range —
Q4 2009
Shares 15,500 Value ($000) $82 Avg Close — Range —
Q3 2009
Shares 23,300 Value ($000) $145 Avg Close — Range —
Q2 2009
Shares 23,300 Value ($000) $94 Avg Close — Range —
Q4 2008
Shares 7,300 Value ($000) $58 Avg Close — Range —
Q3 2008
Shares 7,300 Value ($000) $70 Avg Close — Range —
Q2 2008
Shares 7,300 Value ($000) $80 Avg Close — Range —
Q1 2008
Shares 7,300 Value ($000) $144 Avg Close — Range —
Q4 2007
Shares 7,300 Value ($000) $173 Avg Close — Range —
Q3 2007
Shares 5,432 Value ($000) $160 Avg Close — Range —
Q2 2007
Shares 5,432 Value ($000) $180 Avg Close — Range —
Q1 2007
Shares 5,432 Value ($000) $192 Avg Close — Range —
Q4 2006
Shares 5,432 Value ($000) $203 Avg Close — Range —